|
Valeur |
Cours de clôture |
Date Cours |
Variation |
Volume échangé |
Cours au + haut |
Cours au + bas |
|
|
ACCOR
|
45.41
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
ADDOHA GROUP DOUJA
|
32.8
|
26.05.2026
|
-0.57 %
|
0
|
0
|
0
|
|
|
AFMA
|
1220
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
AFRIC INDUSTRIES
|
356
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
AFRIQUIA GAZ DH 100
|
3760
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
AGMA
|
6900
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
AIR FRANCE KLM
|
11.11
|
26.05.2026
|
2.0 %
|
0
|
0
|
0
|
|
|
|
AIR LIQUIDE
|
181.96
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
AIRBUS
|
172.28
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
AKDITAL
|
1171
|
26.05.2026
|
-0.42 %
|
0
|
0
|
0
|
|
|
|
ALIBABA GRP
|
129.69
|
26.05.2026
|
-0.20 %
|
0
|
0
|
0
|
|
|
|
ALLIANCE DEVELOPPEMENT IMMOBIL
|
410
|
26.05.2026
|
-2.8 %
|
0
|
0
|
0
|
|
|
|
ALLIANZ
|
388.9
|
26.05.2026
|
-0.53 %
|
0
|
0
|
0
|
|
|
|
ALPHABET INC ORD
|
382.26
|
26.05.2026
|
0.14 %
|
0
|
0
|
0
|
|
|
|
ALUMINIUM DU MAROC DH 100.00
|
1866
|
26.05.2026
|
-0.21 %
|
0
|
0
|
0
|
|
|
|
AMAZON.COM
|
263.65
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
AMERICAN WELL CORPORATION ORDS
|
8.25
|
26.05.2026
|
4.0 %
|
0
|
0
|
0
|
|
|
|
AMPLIFY ETF TRUST
|
29.97
|
26.05.2026
|
3.3 %
|
0
|
0
|
0
|
|
|
|
AMRIZE LTD ORDSHR
|
39.64
|
26.05.2026
|
1.6 %
|
0
|
0
|
0
|
|
|
|
AMUNDI IDX.SOL EUR STOXX 50 ET
|
162.26
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
AMUNDI INDEX SOLUTIONS
|
346.63
|
26.05.2026
|
1.5 %
|
0
|
0
|
0
|
|
|
|
AMUNDI INDEX SP GL UCITS ETF E
|
198.79
|
26.05.2026
|
-0.85 %
|
0
|
0
|
0
|
|
|
|
AMUNDI MSCI WORLD UCITS ETF
|
133.67
|
26.05.2026
|
0.34 %
|
0
|
0
|
0
|
|
|
|
AMUNDI PEA MSCI EUROPE UCITS E
|
38.59
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
AMUNDI PHYSICAL METALS
|
178.55
|
26.05.2026
|
-0.29 %
|
0
|
0
|
0
|
|
|
|
AMUNDI SP 500 C
|
545.29
|
26.05.2026
|
0.28 %
|
0
|
0
|
0
|
|
|
|
APPLE
|
309.93
|
26.05.2026
|
0.23 %
|
0
|
0
|
0
|
|
|
|
ARADEI CAPITAL
|
438
|
26.05.2026
|
1.9 %
|
0
|
0
|
0
|
|
|
|
ASML HOLDING NV ADR
|
1617
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
ATLANTASANAD
|
129.3
|
26.05.2026
|
-0.53 %
|
0
|
0
|
0
|
|
|
|
ATTIJARIWAFA BANK
|
698
|
26.05.2026
|
-0.14 %
|
0
|
0
|
0
|
|
|
|
AUTO HALL
|
69.99
|
26.05.2026
|
-0.29 %
|
0
|
0
|
0
|
|
|
|
AUTO NEJMA
|
4300
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
AXA
|
40.43
|
26.05.2026
|
-0.098 %
|
0
|
0
|
0
|
|
|
|
AXWAY SHS
|
38.1
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
BALIMA VN 20DH
|
226
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
BANK OF AFRICA
|
208
|
26.05.2026
|
-0.92 %
|
0
|
0
|
0
|
|
|
|
BANQUE CENTRALE POPULAIRE
|
240
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
BAYER
|
37.82
|
26.05.2026
|
-1.5 %
|
0
|
0
|
0
|
|
|
|
BIO-UV GROUP
|
1.4
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
BMCI
|
598.8
|
26.05.2026
|
0.47 %
|
0
|
0
|
0
|
|
|
|
BNP PARIBAS
|
92.2
|
26.05.2026
|
-0.34 %
|
0
|
0
|
0
|
|
|
|
BOUYGUES SA
|
50.02
|
26.05.2026
|
-0.51 %
|
0
|
0
|
0
|
|
|
|
BUREAU VERITAS
|
25.86
|
26.05.2026
|
-4.3 %
|
0
|
0
|
0
|
|
|
|
CANAL + SHS
|
2.49
|
26.05.2026
|
0.81 %
|
0
|
0
|
0
|
|
|
|
CAPGEMINI SE ORDSHR
|
104.3
|
26.05.2026
|
0.048 %
|
0
|
0
|
0
|
|
|
|
CARREFOUR SA
|
16.08
|
26.05.2026
|
-6.0 %
|
0
|
0
|
0
|
|
|
|
CARRIER GLOBAL CORP USD
|
64.76
|
26.05.2026
|
2.2 %
|
0
|
0
|
0
|
|
|
|
CARTIER SAADA
|
30.94
|
26.05.2026
|
2.5 %
|
0
|
0
|
0
|
|
|
|
CASH PLUS
|
280
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
CF INDUSTRIES HOLDINGS INC -OR
|
120.5
|
26.05.2026
|
-0.60 %
|
0
|
0
|
0
|
|
|
|
CFG BANK
|
205
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
CHRISTIAN DIOR
|
442
|
26.05.2026
|
-1.7 %
|
0
|
0
|
0
|
|
|
|
CIH
|
355.2
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
CIMENTS DU MAROC
|
1650
|
26.05.2026
|
-1.2 %
|
0
|
0
|
0
|
|
|
|
CMGP GROUP
|
359.9
|
26.05.2026
|
-0.027 %
|
0
|
0
|
0
|
|
|
|
COLORADO VN10DH
|
80.7
|
26.05.2026
|
-0.98 %
|
0
|
0
|
0
|
|
|
|
COMPAGNIE MINIERE DE TOUISSIT
|
5000
|
26.05.2026
|
3.1 %
|
0
|
0
|
0
|
|
|
|
CORO ENERGY PLC_ORDSHR
|
0.04
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
COSUMAR
|
184
|
26.05.2026
|
-0.10 %
|
0
|
0
|
0
|
|
|
|
COTY REG SHS A
|
2.03
|
26.05.2026
|
-0.49 %
|
0
|
0
|
0
|
|
|
|
CREDIT AGRICOLE
|
16.4
|
26.05.2026
|
-6.0 %
|
0
|
0
|
0
|
|
|
|
CREDIT DU MAROC
|
1017
|
26.05.2026
|
0.20 %
|
0
|
0
|
0
|
|
|
|
CREDIT EQDOM
|
1419
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
CTM LN
|
900
|
26.05.2026
|
1.6 %
|
0
|
0
|
0
|
|
|
|
DARI COUSPATE
|
4190
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
DASSAULT SYSTEMES ORDSHR
|
20.33
|
26.05.2026
|
-1.5 %
|
0
|
0
|
0
|
|
|
|
DB X-TRACKERS EUSTOXX 50
|
63.74
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
DEFIANCE DAILY TARGET 2X ORCL
|
42.6
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
DELATTRE LEVIVIER VN30
|
40
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
DELTA HOLDING
|
58.69
|
26.05.2026
|
2.8 %
|
0
|
0
|
0
|
|
|
|
DELTA PLUS GROUP
|
38
|
26.05.2026
|
2.5 %
|
0
|
0
|
0
|
|
|
|
DIAC SALAF
|
26.25
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
DIREXION DAILY EMERGING MARKET
|
91.88
|
26.05.2026
|
9.0 %
|
0
|
0
|
0
|
|
|
|
DIREXION DAILY S&P 500 BEAR 3X
|
31.38
|
20.04.2026
|
2.0 %
|
0
|
0
|
0
|
|
|
|
DIREXION DAILY S&P OIL & GAS E
|
41.16
|
18.05.2026
|
5.8 %
|
0
|
0
|
0
|
|
|
|
DIREXION SHARES ETF TRUST
|
134.42
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
DISTY TECHNOLOGIES
|
360
|
26.05.2026
|
-2.4 %
|
0
|
0
|
0
|
|
|
|
DISWAY
|
795
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
ENGIE
|
27.43
|
26.05.2026
|
0.55 %
|
0
|
0
|
0
|
|
|
|
ENNAKL AUTOMOBILES SA
|
54
|
26.05.2026
|
-1.7 %
|
0
|
0
|
0
|
|
|
|
ENPHASE ENERGY INC-ORDSHR
|
67.66
|
26.05.2026
|
5.8 %
|
0
|
0
|
0
|
|
|
|
ESSILOR INTL
|
172.1
|
26.05.2026
|
-1.7 %
|
0
|
0
|
0
|
|
|
|
ETFS HEDGED METAL SECURITIES
|
23.69
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
ETFS ON BLMBRG WTI CRD OIL
|
20.93
|
30.03.2026
|
5.1 %
|
0
|
0
|
0
|
|
|
|
EUROAPI ORDSHR
|
1.46
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
FAURECIA
|
10.84
|
26.05.2026
|
0.093 %
|
0
|
0
|
0
|
|
|
|
FENIE BROSSETTE
|
300
|
26.05.2026
|
0.68 %
|
0
|
0
|
0
|
|
|
|
FIDELITY UCITS ICAV -ETF
|
9.84
|
26.05.2026
|
0.21 %
|
0
|
0
|
0
|
|
|
|
GLENCORE
|
5.86
|
26.05.2026
|
3.0 %
|
0
|
0
|
0
|
|
|
|
GLOBAL X COPPER MINERS UCITS E
|
58.18
|
26.05.2026
|
0.26 %
|
0
|
0
|
0
|
|
|
|
GRANITESHARES 2X LONG META
|
25.2
|
26.05.2026
|
0.60 %
|
0
|
0
|
0
|
|
|
|
GROUPE CRIT SA
|
55.4
|
26.05.2026
|
0.37 %
|
0
|
0
|
0
|
|
|
|
HAVAS N.V ORDSHR
|
16.65
|
26.05.2026
|
-1.1 %
|
0
|
0
|
0
|
|
|
|
HEINEKEN N V ORDINARY SHARES
|
67.98
|
26.05.2026
|
-1.9 %
|
0
|
0
|
0
|
|
|
|
HERMES INTL
|
1596.5
|
26.05.2026
|
-3.2 %
|
0
|
0
|
0
|
|
|
|
HIGHTECH PAYMENT SYSTEMS
|
615
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
IB-MAROC.COM
|
62.6
|
26.05.2026
|
0.60 %
|
0
|
0
|
0
|
|
|
|
IMERYS
|
22.2
|
26.05.2026
|
-0.89 %
|
0
|
0
|
0
|
|
|
|
IMMORENTE INVEST
|
90
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
INDUSTRIA DT
|
51.34
|
26.05.2026
|
-0.50 %
|
0
|
0
|
0
|
|
|
|
INFRASTRUTTURE WIRELESS ITALIA
|
6.72
|
26.05.2026
|
-2.0 %
|
0
|
0
|
0
|
|
|
|
INTEL CORP ORD SHS
|
120.71
|
26.05.2026
|
0.39 %
|
0
|
0
|
0
|
|
|
|
INTESA SANPAOLO
|
5.71
|
26.05.2026
|
-0.52 %
|
0
|
0
|
0
|
|
|
|
INVESCO EURO GOV BOND 1-3 YEAR
|
37.55
|
11.05.2026
|
-0.10 %
|
0
|
0
|
0
|
|
|
|
INVESCO M3-EQQQ NASDAQ 100 UCI
|
544.31
|
26.05.2026
|
1.0 %
|
0
|
0
|
0
|
|
|
|
INVESCO PHYSICAL MARKETS PUBLI
|
433.58
|
26.05.2026
|
-0.28 %
|
0
|
0
|
0
|
|
|
|
INVOLYS
|
144
|
26.05.2026
|
-2.5 %
|
0
|
0
|
0
|
|
|
|
ISH IBND DEC32 TRM CORP ETF EU
|
5.24
|
26.05.2026
|
-0.19 %
|
0
|
0
|
0
|
|
|
|
ISHARES CORE MSCI EM IMI UCITS
|
55.53
|
26.05.2026
|
2.8 %
|
0
|
0
|
0
|
|
|
|
ISHARES CORE MSCI EMERGING MAR
|
83.14
|
26.05.2026
|
2.9 %
|
0
|
0
|
0
|
|
|
|
ISHARES EUROPEAN PROPERTY YIEL
|
31.23
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
ISHARES GLOBAL AERO.DEFEN.ETF
|
7.14
|
26.05.2026
|
1.9 %
|
0
|
0
|
0
|
|
|
|
ISHARES INTERNATIONAL ETF
|
6.3
|
26.05.2026
|
0.32 %
|
0
|
0
|
0
|
|
|
|
ISHARES IV EDGE MSCI EU V F
|
13.61
|
26.05.2026
|
1.1 %
|
0
|
0
|
0
|
|
|
|
ISHARES IV PUBLIC LIMITED COMP
|
79.21
|
26.05.2026
|
2.6 %
|
0
|
0
|
0
|
|
|
|
ISHARES IV PUBLIC LIMITED COMP
|
18.42
|
26.05.2026
|
3.2 %
|
0
|
0
|
0
|
|
|
|
ISHARES S&P US BANKS USD ETF
|
7.84
|
26.05.2026
|
0.78 %
|
0
|
0
|
0
|
|
|
|
ISHARES SILVER TRUST ETF
|
68.87
|
26.05.2026
|
0.40 %
|
0
|
0
|
0
|
|
|
|
ISHARES U.S. AEROSPACE DEFENSE
|
229.21
|
26.05.2026
|
1.7 %
|
0
|
0
|
0
|
|
|
|
ISHARES VII PUBLIC LIMITED
|
235.6
|
26.05.2026
|
0.80 %
|
0
|
0
|
0
|
|
|
|
ISHARES VII PUBLIC LIMITED ETF
|
305.36
|
26.05.2026
|
3.4 %
|
0
|
0
|
0
|
|
|
|
ITTISSALAT AL MAGHRIB NL 6DH
|
93.33
|
26.05.2026
|
0.36 %
|
0
|
0
|
0
|
|
|
|
JET CONTRACTORS
|
2201
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
KLARNA GROUP PLC-ORDSHR
|
17.17
|
26.05.2026
|
6.5 %
|
0
|
0
|
0
|
|
|
|
KRANESHARES CSI CHINA INTERNET
|
20.54
|
26.05.2026
|
1.1 %
|
0
|
0
|
0
|
|
|
|
KRANESHARES CSI CHINA INTERNET
|
27.27
|
26.05.2026
|
1.6 %
|
0
|
0
|
0
|
|
|
|
LABEL VIE
|
3860
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
LAFARGE HOLCIM
|
75.42
|
26.05.2026
|
2.2 %
|
0
|
0
|
0
|
|
|
|
LAFARGE HOLCIM MAROC
|
1865
|
26.05.2026
|
0.33 %
|
0
|
0
|
0
|
|
|
|
LEGRAND SA ORD SHS
|
153.55
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
LESIEUR-CRISTAL VN 10DH
|
360
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
LEVERAGE SHARES ZCP
|
50
|
26.05.2026
|
-0.39 %
|
0
|
0
|
0
|
|
|
|
LOUIS HACHETTE GROUP ORDSHS
|
1.65
|
26.05.2026
|
1.3 %
|
0
|
0
|
0
|
|
|
|
LVMH MOET H LV
|
469.2
|
26.05.2026
|
-1.8 %
|
0
|
0
|
0
|
|
|
|
LYX INDEX FD CORE STOXX EUR 60
|
308.15
|
26.05.2026
|
-1.2 %
|
0
|
0
|
0
|
|
|
|
LYX.PEA NASDAQ-100 UC.ETF C-EU
|
103.38
|
26.05.2026
|
0.43 %
|
0
|
0
|
0
|
|
|
|
LYX.STOXX EUR.600 TL ETF
|
25.84
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
LYXOR CAC 40 UCITS ETF
|
82.27
|
26.05.2026
|
-0.74 %
|
0
|
0
|
0
|
|
|
|
LYXOR DAX
|
229.2
|
26.05.2026
|
-0.84 %
|
0
|
0
|
0
|
|
|
|
LYXOR EURO STOXX 50 D ETF
|
79.38
|
26.05.2026
|
-2.3 %
|
0
|
0
|
0
|
|
|
|
LYXOR GOLD BULLION SECURITIES
|
411.67
|
26.05.2026
|
-0.30 %
|
0
|
0
|
0
|
|
|
|
LYXOR SMART OVER UC ETF C USD
|
1305.4
|
26.05.2026
|
0.016 %
|
0
|
0
|
0
|
|
|
|
LYXOR SMART OVER-UC.ETF C EUR
|
109.11
|
26.05.2026
|
-0.018 %
|
0
|
0
|
0
|
|
|
|
LYXOR STOXX EUROPE 600 HEALTHC
|
149.62
|
26.05.2026
|
-2.1 %
|
0
|
0
|
0
|
|
|
|
LYXOR U ETF EUROSTOXX BNKS C E
|
341.31
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
LYXOR UCITS ETF PEA SP 500
|
56.73
|
26.05.2026
|
-0.15 %
|
0
|
0
|
0
|
|
|
|
M2M GROUP
|
413
|
26.05.2026
|
2.5 %
|
0
|
0
|
0
|
|
|
|
MAGHREB OXYGENE
|
388
|
26.05.2026
|
0.78 %
|
0
|
0
|
0
|
|
|
|
MAGHREBAIL
|
885
|
26.05.2026
|
-1.5 %
|
0
|
0
|
0
|
|
|
|
MANAGEM
|
17405
|
26.05.2026
|
4.9 %
|
0
|
0
|
0
|
|
|
|
MAROC LEASING
|
370
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
MASTERCARD INC ORDSHR
|
494.19
|
26.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
MED PAPER
|
24.99
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
MELEXIS N.V. - ORD SHS
|
81.05
|
26.05.2026
|
-2.2 %
|
0
|
0
|
0
|
|
|
|
MERSEN
|
40.92
|
26.05.2026
|
2.1 %
|
0
|
0
|
0
|
|
|
|
META PLATFORMS INC
|
609.72
|
26.05.2026
|
0.31 %
|
0
|
0
|
0
|
|
|
|
METROPOLE TELEVISION SA
|
11.36
|
26.05.2026
|
-0.69 %
|
0
|
0
|
0
|
|
|
|
MICRODATA VN 25
|
750
|
26.05.2026
|
-2.3 %
|
0
|
0
|
0
|
|
|
|
MICROSOFT REGS SHS
|
415.27
|
26.05.2026
|
-0.96 %
|
0
|
0
|
0
|
|
|
|
MICROSTRATEGY INC ORD SHS
|
163.42
|
26.05.2026
|
0.32 %
|
0
|
0
|
0
|
|
|
|
MUL.UNITS LUX S LYXOR COM ETF
|
36.95
|
26.05.2026
|
0.52 %
|
0
|
0
|
0
|
|
|
|
MULTI UNITS FRANCE SICAV-ETF
|
0.53
|
20.04.2026
|
2.0 %
|
0
|
0
|
0
|
|
|
|
MUTANDIS
|
230.05
|
26.05.2026
|
2.3 %
|
0
|
0
|
0
|
|
|
|
NIKE INC ORD SHS
|
44.62
|
26.05.2026
|
0.41 %
|
0
|
0
|
0
|
|
|
|
NIO INC - ADR
|
5.23
|
26.05.2026
|
-0.75 %
|
0
|
0
|
0
|
|
|
|
NOVARTIS SA
|
118.44
|
26.05.2026
|
-0.85 %
|
0
|
0
|
0
|
|
|
|
NVESCO QQQ TRUST SERIES I ETF
|
727.43
|
26.05.2026
|
1.1 %
|
0
|
0
|
0
|
|
|
|
NVIDIA CORP ORD SHS
|
213.18
|
26.05.2026
|
-1.5 %
|
0
|
0
|
0
|
|
|
|
OSCAR HEALTH INC
|
22.02
|
26.05.2026
|
-1.7 %
|
0
|
0
|
0
|
|
|
|
OTIS WORLDWIDE CORP USD
|
72.72
|
26.05.2026
|
-0.70 %
|
0
|
0
|
0
|
|
|
|
OULMES
|
1224
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
PERNOD RICARD SA
|
64.18
|
26.05.2026
|
-1.8 %
|
0
|
0
|
0
|
|
|
|
PFIZER SHS
|
25.81
|
26.05.2026
|
-0.53 %
|
0
|
0
|
0
|
|
|
|
POLESTAR AUTOMOTIVE HOLDING UK
|
21.88
|
26.05.2026
|
-4.2 %
|
0
|
0
|
0
|
|
|
|
PORSCHE AG
|
45.68
|
26.05.2026
|
-1.5 %
|
0
|
0
|
0
|
|
|
|
PROMOPHARM
|
1350
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
PROSHARES ULTRAPRO QQQ ETF
|
62.32
|
27.04.2026
|
0.049 %
|
0
|
0
|
0
|
|
|
|
PROSHARES ULTRAPRO SHORT QQQ E
|
39.77
|
26.05.2026
|
-3.3 %
|
0
|
0
|
0
|
|
|
|
PROSHARES ULTRASHORT RUSSELL20
|
24.74
|
17.04.2026
|
-5.8 %
|
0
|
0
|
0
|
|
|
|
RAYTHEON TECHNOLOGIES CORP USD
|
177.63
|
26.05.2026
|
0.49 %
|
0
|
0
|
0
|
|
|
|
REBAB COMPANY DH 100
|
98
|
26.05.2026
|
-0.57 %
|
0
|
0
|
0
|
|
|
|
RESIDENCES DAR SAADA
|
167.7
|
26.05.2026
|
-0.76 %
|
0
|
0
|
0
|
|
|
|
RISMA
|
334
|
26.05.2026
|
0.58 %
|
0
|
0
|
0
|
|
|
|
RUBIS
|
35.9
|
26.05.2026
|
-0.66 %
|
0
|
0
|
0
|
|
|
|
RWE AG ORD SHS
|
59
|
02.04.2026
|
0.48 %
|
0
|
0
|
0
|
|
|
|
SAFRAN
|
295.1
|
26.05.2026
|
-2.1 %
|
0
|
0
|
0
|
|
|
|
SALAFIN
|
500
|
26.05.2026
|
1.7 %
|
0
|
0
|
0
|
|
|
|
SAMIR DH 100
|
127.8
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
SANLAM MAROC
|
2950
|
26.05.2026
|
-3.9 %
|
0
|
0
|
0
|
|
|
|
SCHNEIDER ELECTRIC SE
|
273.2
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
SGTM
|
731
|
26.05.2026
|
-2.5 %
|
0
|
0
|
0
|
|
|
|
SHARES III-MSCI EUROPE UCITS E
|
101.28
|
26.05.2026
|
-1.2 %
|
0
|
0
|
0
|
|
|
|
SNEP
|
377
|
26.05.2026
|
-0.26 %
|
0
|
0
|
0
|
|
|
|
SOCIETE DES BOISSONS DU MAROC
|
2280
|
26.05.2026
|
-2.8 %
|
0
|
0
|
0
|
|
|
|
SOCIETE GENERALE
|
70.88
|
26.05.2026
|
-1.4 %
|
0
|
0
|
0
|
|
|
|
SOCIETE MAGHREBINE DE MONETIQU
|
565
|
26.05.2026
|
-2.3 %
|
0
|
0
|
0
|
|
|
|
SODEP-MARSA MAROC
|
822.6
|
26.05.2026
|
-3.3 %
|
0
|
0
|
0
|
|
|
|
SOLARIA ENERGIA LISTED ORD SHS
|
24.79
|
02.04.2026
|
1.6 %
|
0
|
0
|
0
|
|
|
|
SOLVENTUM CORPORATION ORDSHR
|
76.07
|
26.05.2026
|
-0.43 %
|
0
|
0
|
0
|
|
|
|
SONASID
|
2110
|
26.05.2026
|
2.2 %
|
0
|
0
|
0
|
|
|
|
SOTHEMA VN 10
|
377
|
26.05.2026
|
-0.52 %
|
0
|
0
|
0
|
|
|
|
SOTHEMA VN 50
|
369.95
|
18.05.2026
|
-1.0 %
|
0
|
0
|
0
|
|
|
|
SOUND ENERGY PLC ORDSHR
|
0.03
|
26.05.2026
|
-40 %
|
0
|
0
|
0
|
|
|
|
SP FUNDS DOW JONES GLOBAL SU E
|
18.03
|
26.05.2026
|
0.34 %
|
0
|
0
|
0
|
|
|
|
SPDR DOW JONES LARGE CAP ETF
|
88.21
|
26.05.2026
|
0.32 %
|
0
|
0
|
0
|
|
|
|
SPDR GOLD TRUST_ETF
|
413.71
|
26.05.2026
|
-0.19 %
|
0
|
0
|
0
|
|
|
|
SPDR S&P 500 ETF TRUST
|
714.73
|
30.04.2026
|
0.70 %
|
0
|
0
|
0
|
|
|
|
SPROTT PHYSICAL SILVER TRUST
|
24.45
|
26.05.2026
|
0.50 %
|
0
|
0
|
0
|
|
|
|
SPROTT URAN.MIN.UCITS ETF-ACCU
|
12.78
|
26.05.2026
|
0.79 %
|
0
|
0
|
0
|
|
|
|
SSGA SPDR ETFS EUROPE CORP I P
|
52.84
|
12.05.2026
|
-0.35 %
|
0
|
0
|
0
|
|
|
|
STE DE REALISATIONS MECANIQUES
|
483.4
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
STE METAL. D'IMITER
|
9220
|
26.05.2026
|
1.4 %
|
0
|
0
|
0
|
|
|
|
STELLANTIS ORDSHR
|
6.76
|
26.05.2026
|
0.90 %
|
0
|
0
|
0
|
|
|
|
STOCKVIS NORD AFRIQUE
|
81
|
26.05.2026
|
-2.4 %
|
0
|
0
|
0
|
|
|
|
STROC INDUSTRIE
|
205
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
SUPER MICRO COMPUTER, INC.-ORD
|
37.22
|
26.05.2026
|
5.8 %
|
0
|
0
|
0
|
|
|
|
TAKEDA PHARMACEUTICAL CIE LTD
|
5060
|
26.05.2026
|
-0.86 %
|
0
|
0
|
0
|
|
|
|
TAQA MOROCCO
|
1809
|
26.05.2026
|
0.5 %
|
0
|
0
|
0
|
|
|
|
TF1
|
6.77
|
26.05.2026
|
-0.14 %
|
0
|
0
|
0
|
|
|
|
TGCC S.A
|
745
|
26.05.2026
|
-1.9 %
|
0
|
0
|
0
|
|
|
|
THE PROCTER & GAMBLE COMPANY
|
143.75
|
26.05.2026
|
-0.33 %
|
0
|
0
|
0
|
|
|
|
THERMADOR GROUPE
|
69.2
|
26.05.2026
|
0.44 %
|
0
|
0
|
0
|
|
|
|
TOTAL ENERGIES SE
|
78.22
|
26.05.2026
|
0.71 %
|
0
|
0
|
0
|
|
|
|
TOTALENERGIES MARKETING MAROC
|
1599
|
26.05.2026
|
3.1 %
|
0
|
0
|
0
|
|
|
|
TRUMP MEDIA & TECHNOLOGY GROU
|
8.42
|
26.05.2026
|
5.2 %
|
0
|
0
|
0
|
|
|
|
TUI AG ORDSHR
|
6.71
|
26.05.2026
|
-2.4 %
|
0
|
0
|
0
|
|
|
|
UBISOFT
|
5.29
|
26.05.2026
|
0.19 %
|
0
|
0
|
0
|
|
|
|
UNIBAIL RODAMCO WESTFIELD
|
97.7
|
26.05.2026
|
-0.59 %
|
0
|
0
|
0
|
|
|
|
UNIMER VN 10 DH
|
167.5
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
UNITED PARCEL SERVICE ORD SHS
|
102.01
|
26.05.2026
|
1.6 %
|
0
|
0
|
0
|
|
|
|
VALEO SA
|
12.6
|
26.05.2026
|
-4.3 %
|
0
|
0
|
0
|
|
|
|
VANECK DEFENSE UCITS ETF
|
55.62
|
26.05.2026
|
1.5 %
|
0
|
0
|
0
|
|
|
|
VANECK GOLD MINERS ETF
|
88.16
|
26.05.2026
|
3.2 %
|
0
|
0
|
0
|
|
|
|
VANGUARD-FTSE DEV JAP ETF
|
47.39
|
26.05.2026
|
3.8 %
|
0
|
0
|
0
|
|
|
|
VE GOLD MINERS ETF
|
113.91
|
14.04.2026
|
3.2 %
|
0
|
0
|
0
|
|
|
|
VERALLIA SASU
|
19.59
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
VIATRIS INC
|
16.37
|
26.05.2026
|
-1.3 %
|
0
|
0
|
0
|
|
|
|
VICENNE
|
390
|
26.05.2026
|
-1.6 %
|
0
|
0
|
0
|
|
|
|
VINCI
|
124.1
|
26.05.2026
|
-1.2 %
|
0
|
0
|
0
|
|
|
|
VIRGIN GALACTIC HOLDINGS INC O
|
3.68
|
26.05.2026
|
13 %
|
0
|
0
|
0
|
|
|
|
VISIOMED GROUP PROV
|
0.19
|
26.05.2026
|
0 %
|
0
|
0
|
0
|
|
|
|
VIVENDI SE
|
2.31
|
26.05.2026
|
-0.43 %
|
0
|
0
|
0
|
|
|
|
VOLKSWAGEN AG
|
90.5
|
26.05.2026
|
-0.48 %
|
0
|
0
|
0
|
|
|
|
WACKER-CHEMIE AG -ORD SH
|
98.55
|
26.05.2026
|
-2.1 %
|
0
|
0
|
0
|
|
|
|
WAFA ASSURANCE
|
5972
|
26.05.2026
|
3.0 %
|
0
|
0
|
0
|
|
|
|
WIRECARD AG
|
0.02
|
26.05.2026
|
100 %
|
0
|
0
|
0
|
|
|
|
WISDOMTREE COMMODITY WRT UNDAT
|
83.56
|
07.05.2026
|
-3.4 %
|
0
|
0
|
0
|
|
|
|
WISDOMTREE MULTI AS WRT 30/11/
|
26.5
|
26.05.2026
|
-2.3 %
|
0
|
0
|
0
|
|
|
|
WISDOMTREE MULTI ASSET
|
480.6
|
08.05.2026
|
-4.5 %
|
0
|
0
|
0
|
|
|
|
XTRACKERS MSCI WRLD EX USA UCI
|
44.84
|
26.05.2026
|
0.70 %
|
0
|
0
|
0
|
|
|
|
ZELLIDJA
|
209.9
|
26.05.2026
|
2.2 %
|
0
|
0
|
0
|
|
|
Valeur |
|
|
|
|
|
|
|